Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2150.0 2187.5 2134.0 2178.5 641.2 Thousand
20 Dec, 2023 2157.0 2190.5 2156.5 2158.0 728.7 Thousand
19 Dec, 2023 2198.5 2203.5 2139.0 2168.0 1 Million
18 Dec, 2023 2211.0 2221.0 2156.0 2199.5 822.1 Thousand
15 Dec, 2023 2220.0 2237.5 2192.5 2236.0 1.42 Million
14 Dec, 2023 2209.5 2219.5 2171.0 2213.0 911 Thousand
13 Dec, 2023 2230.0 2236.0 2182.5 2209.0 755.4 Thousand
12 Dec, 2023 2245.0 2246.5 2210.5 2226.5 687.7 Thousand
11 Dec, 2023 2195.0 2228.0 2188.0 2223.0 935.9 Thousand
08 Dec, 2023 2189.0 2218.5 2155.5 2175.0 1.35 Million