Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2170.5 2218.0 2164.5 2188.5 1.19 Million
06 Dec, 2023 2131.5 2158.5 2120.5 2157.0 787.6 Thousand
05 Dec, 2023 2109.0 2133.5 2100.0 2133.0 985.4 Thousand
04 Dec, 2023 2102.5 2112.5 2073.5 2104.0 717.6 Thousand
01 Dec, 2023 2100.0 2117.5 2081.5 2117.5 1.12 Million
30 Nov, 2023 2060.5 2082.5 2019.0 2079.5 4.18 Million
29 Nov, 2023 2080.0 2096.0 2074.5 2082.5 590.5 Thousand
28 Nov, 2023 2077.5 2091.0 2062.0 2088.0 742.6 Thousand
27 Nov, 2023 2102.0 2125.0 2063.0 2074.0 667.8 Thousand
24 Nov, 2023 2135.5 2135.5 2088.0 2099.5 967.3 Thousand