Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2257.0 2264.5 2200.5 2209.5 768.1 Thousand
07 Nov, 2023 2270.0 2296.0 2229.0 2238.5 905.6 Thousand
06 Nov, 2023 2265.5 2285.5 2248.0 2277.5 1.15 Million
02 Nov, 2023 2219.5 2237.0 2192.5 2237.0 1.14 Million
01 Nov, 2023 2185.0 2210.5 2159.0 2210.0 1.45 Million
31 Oct, 2023 2093.5 2160.0 2080.5 2141.0 1.64 Million
30 Oct, 2023 2101.5 2109.5 2076.5 2084.0 3.57 Million
27 Oct, 2023 2095.0 2140.0 2094.0 2129.5 926.9 Thousand
26 Oct, 2023 2072.0 2094.0 2068.5 2089.0 746.4 Thousand
25 Oct, 2023 2111.0 2121.0 2084.5 2084.5 919.4 Thousand