Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2070.0 2103.0 2039.0 2092.0 805.9 Thousand
23 Oct, 2023 2072.0 2086.0 2057.5 2062.5 681.2 Thousand
20 Oct, 2023 2092.0 2110.5 2063.5 2066.0 942.9 Thousand
19 Oct, 2023 2052.0 2111.0 2050.0 2108.0 1.08 Million
18 Oct, 2023 2050.0 2074.0 2017.5 2069.5 985 Thousand
17 Oct, 2023 2049.0 2074.5 2028.0 2040.5 1.19 Million
16 Oct, 2023 2112.0 2113.0 2012.0 2027.0 1.49 Million
13 Oct, 2023 2151.0 2176.5 2138.0 2141.0 924.9 Thousand
12 Oct, 2023 2144.0 2161.0 2108.5 2159.0 906.2 Thousand
11 Oct, 2023 2142.0 2156.5 2126.0 2129.5 986.3 Thousand