Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2090.0 2123.0 2086.0 2109.0 908.6 Thousand
21 Feb, 2024 2119.0 2123.0 2084.5 2084.5 777 Thousand
20 Feb, 2024 2129.0 2146.5 2104.0 2107.0 843 Thousand
19 Feb, 2024 2120.5 2134.5 2103.0 2129.0 682.3 Thousand
16 Feb, 2024 2054.5 2131.5 2054.5 2103.5 1.04 Million
15 Feb, 2024 2075.0 2076.5 2042.5 2066.5 1.08 Million
14 Feb, 2024 2129.0 2155.0 2058.5 2058.5 1.56 Million
13 Feb, 2024 2110.5 2131.5 2078.0 2125.0 1.7 Million
09 Feb, 2024 2112.0 2159.0 2085.5 2085.5 2.5 Million
08 Feb, 2024 2216.0 2237.0 2163.5 2221.0 2.24 Million