Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1516.0 1516.0 1475.0 1483.0 2.36 Million
19 Jun, 2024 1508.0 1522.0 1501.0 1522.0 1.12 Million
18 Jun, 2024 1513.5 1526.5 1510.5 1516.5 1.16 Million
17 Jun, 2024 1536.5 1537.5 1508.0 1508.0 1.57 Million
14 Jun, 2024 1541.0 1552.5 1529.5 1541.5 1.91 Million
13 Jun, 2024 1560.0 1563.0 1535.5 1541.5 1.54 Million
12 Jun, 2024 1560.0 1574.5 1552.5 1553.5 1.19 Million
11 Jun, 2024 1573.5 1578.5 1554.0 1554.5 1.38 Million
10 Jun, 2024 1532.5 1580.5 1532.5 1573.5 1.85 Million
07 Jun, 2024 1550.5 1568.0 1531.5 1531.5 2.41 Million