Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1671.0 1697.5 1667.0 1697.5 862.8 Thousand
02 Sep, 2024 1695.0 1695.0 1660.0 1671.0 1.02 Million
01 Sep, 2024 1695.0 1695.0 1660.0 1671.0 1.02 Million
30 Aug, 2024 1696.0 1707.5 1689.0 1698.5 1.62 Million
29 Aug, 2024 1673.0 1702.0 1666.0 1695.5 3.62 Million
28 Aug, 2024 1685.0 1688.5 1671.5 1677.5 1.25 Million
27 Aug, 2024 1680.0 1697.0 1676.0 1686.5 1.52 Million
26 Aug, 2024 1635.0 1678.5 1632.0 1672.5 1.55 Million
25 Aug, 2024 1635.0 1678.5 1632.0 1672.5 1.55 Million
23 Aug, 2024 1639.0 1645.5 1626.0 1635.5 1.21 Million