Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1580.0 1592.0 1569.0 1569.0 1.16 Million
01 Oct, 2024 1600.0 1602.0 1565.5 1586.5 1.27 Million
30 Sep, 2024 1605.5 1626.0 1596.5 1599.0 1.5 Million
27 Sep, 2024 1655.5 1689.5 1648.5 1662.0 1.61 Million
26 Sep, 2024 1657.0 1662.0 1632.5 1662.0 2.52 Million
25 Sep, 2024 1652.5 1664.0 1639.5 1648.5 1.13 Million
24 Sep, 2024 1673.0 1673.0 1640.0 1653.5 1.64 Million
20 Sep, 2024 1706.0 1713.0 1677.5 1679.0 1.52 Million
19 Sep, 2024 1710.0 1718.5 1694.0 1703.5 1.06 Million
18 Sep, 2024 1720.0 1733.0 1674.0 1696.0 1.12 Million