Keikyu Corporation (9006.T)

JPY 1490.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1315.5 1320.0 1299.0 1318.0 2 Million
26 Sep, 2023 1320.5 1326.0 1312.5 1322.0 1.07 Million
25 Sep, 2023 1316.0 1324.5 1310.0 1319.0 907.5 Thousand
22 Sep, 2023 1317.5 1328.0 1315.0 1315.5 828.6 Thousand
21 Sep, 2023 1349.5 1352.5 1318.5 1319.0 1.1 Million
20 Sep, 2023 1361.5 1366.0 1348.5 1352.5 752.9 Thousand
19 Sep, 2023 1380.5 1381.0 1348.0 1358.0 1.01 Million
15 Sep, 2023 1384.0 1386.5 1374.0 1381.0 1.07 Million
14 Sep, 2023 1395.0 1398.0 1377.5 1381.0 680.4 Thousand