Keikyu Corporation (9006.T)

JPY 1513.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1309.0 1317.5 1307.5 1312.0 592.7 Thousand
20 Nov, 2023 1330.0 1332.0 1313.5 1315.5 556.3 Thousand
17 Nov, 2023 1304.0 1331.5 1302.5 1331.5 793.1 Thousand
16 Nov, 2023 1319.5 1320.0 1303.0 1307.5 583.3 Thousand
15 Nov, 2023 1333.0 1333.0 1302.0 1318.0 1.04 Million
14 Nov, 2023 1340.5 1342.5 1322.0 1331.0 999.8 Thousand
13 Nov, 2023 1300.0 1344.5 1300.0 1339.0 2.37 Million
10 Nov, 2023 1275.0 1285.5 1260.0 1280.0 901.5 Thousand
09 Nov, 2023 1269.0 1277.5 1261.5 1277.5 652.5 Thousand
08 Nov, 2023 1285.5 1288.5 1265.5 1269.0 660.7 Thousand