Keikyu Corporation (9006.T)

JPY 1490.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1505.0 1505.5 1484.5 1498.5 345.4 Thousand
24 Apr, 2025 1589.0 1596.5 1572.5 1581.5 618 Thousand
23 Apr, 2025 1589.0 1596.5 1572.5 1581.5 618 Thousand
22 Apr, 2025 1567.0 1586.5 1564.5 1586.5 927.8 Thousand
21 Apr, 2025 1519.0 1531.5 1519.0 1530.0 428.6 Thousand
18 Apr, 2025 1520.0 1521.0 1510.5 1512.0 354.7 Thousand
17 Apr, 2025 1525.0 1530.0 1514.0 1518.0 387.7 Thousand
16 Apr, 2025 1520.0 1523.0 1496.0 1516.5 441.4 Thousand
15 Apr, 2025 1538.0 1538.0 1507.5 1515.0 345.5 Thousand
14 Apr, 2025 1530.0 1538.0 1524.0 1525.0 395.4 Thousand