Keikyu Corporation (9006.T)

JPY 1513.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1490.5 1496.0 1476.5 1489.0 724.2 Thousand
27 May, 2025 1495.0 1501.5 1485.0 1486.0 576.7 Thousand
26 May, 2025 1500.5 1515.5 1498.5 1499.5 491.1 Thousand
23 May, 2025 1510.0 1512.0 1487.5 1500.5 535 Thousand
22 May, 2025 1490.0 1497.0 1481.5 1497.0 752.1 Thousand
21 May, 2025 1512.0 1520.0 1495.0 1496.0 669.4 Thousand
20 May, 2025 1511.0 1514.0 1493.0 1502.5 711.7 Thousand
19 May, 2025 1508.5 1512.5 1487.0 1511.0 709.1 Thousand
16 May, 2025 1525.0 1527.0 1495.0 1512.5 682.9 Thousand
15 May, 2025 1517.0 1529.5 1510.5 1522.0 696.1 Thousand