Keikyu Corporation (9006.T)
JPY 1513.0
(-0.23%)
JPY 1513.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1501.5 | 1515.5 | 1495.0 | 1495.0 | 863.2 Thousand |
| 03 Jun, 2025 | 1530.0 | 1531.5 | 1507.5 | 1517.0 | 718.1 Thousand |
| 02 Jun, 2025 | 1483.5 | 1542.0 | 1482.0 | 1539.5 | 1.22 Million |
| 30 May, 2025 | 1471.0 | 1486.0 | 1461.0 | 1482.0 | 1.33 Million |
| 29 May, 2025 | 1489.0 | 1495.5 | 1476.5 | 1477.0 | 747.5 Thousand |
| 28 May, 2025 | 1490.5 | 1496.0 | 1476.5 | 1489.0 | 724.2 Thousand |
| 27 May, 2025 | 1495.0 | 1501.5 | 1485.0 | 1486.0 | 576.7 Thousand |
| 26 May, 2025 | 1500.5 | 1515.5 | 1498.5 | 1499.5 | 491.1 Thousand |
| 23 May, 2025 | 1510.0 | 1512.0 | 1487.5 | 1500.5 | 535 Thousand |
| 22 May, 2025 | 1490.0 | 1497.0 | 1481.5 | 1497.0 | 752.1 Thousand |
1401
EPRJF
MITUY
COM
ASAN
AIZ