Keikyu Corporation (9006.T)
JPY 1513.0
(-0.23%)
JPY 1513.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1490.5 | 1496.0 | 1476.5 | 1489.0 | 724.2 Thousand |
| 27 May, 2025 | 1495.0 | 1501.5 | 1485.0 | 1486.0 | 576.7 Thousand |
| 26 May, 2025 | 1500.5 | 1515.5 | 1498.5 | 1499.5 | 491.1 Thousand |
| 23 May, 2025 | 1510.0 | 1512.0 | 1487.5 | 1500.5 | 535 Thousand |
| 22 May, 2025 | 1490.0 | 1497.0 | 1481.5 | 1497.0 | 752.1 Thousand |
| 21 May, 2025 | 1512.0 | 1520.0 | 1495.0 | 1496.0 | 669.4 Thousand |
| 20 May, 2025 | 1511.0 | 1514.0 | 1493.0 | 1502.5 | 711.7 Thousand |
| 19 May, 2025 | 1508.5 | 1512.5 | 1487.0 | 1511.0 | 709.1 Thousand |
| 16 May, 2025 | 1525.0 | 1527.0 | 1495.0 | 1512.5 | 682.9 Thousand |
| 15 May, 2025 | 1517.0 | 1529.5 | 1510.5 | 1522.0 | 696.1 Thousand |
1401
EPRJF
MITUY
COM
ASAN
AIZ