Keikyu Corporation (9006.T)

JPY 1518.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1525.0 1530.0 1514.0 1518.0 387.7 Thousand
15 Apr, 2025 1538.0 1538.0 1507.5 1515.0 345.5 Thousand
14 Apr, 2025 1530.0 1537.0 1524.0 1529.0 154.7 Thousand
11 Apr, 2025 1500.0 1525.0 1482.0 1524.5 462.6 Thousand
10 Apr, 2025 1500.0 1526.5 1470.5 1520.0 810.1 Thousand
09 Apr, 2025 1451.0 1463.5 1437.5 1450.5 630.6 Thousand
08 Apr, 2025 1464.0 1491.5 1455.0 1477.0 1.37 Million
07 Apr, 2025 1463.0 1474.0 1430.0 1434.0 1.42 Million
04 Apr, 2025 1508.0 1524.5 1485.5 1503.0 811.2 Thousand
03 Apr, 2025 1463.5 1519.5 1463.0 1516.0 853.3 Thousand