Keikyu Corporation (9006.T)

JPY 1513.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1289.0 1296.0 1264.0 1270.5 1.03 Million
28 Sep, 2023 1297.5 1299.5 1266.5 1274.5 2.13 Million
27 Sep, 2023 1315.5 1320.0 1299.0 1318.0 2 Million
26 Sep, 2023 1320.5 1326.0 1312.5 1322.0 1.07 Million
25 Sep, 2023 1316.0 1324.5 1310.0 1319.0 907.5 Thousand
22 Sep, 2023 1317.5 1328.0 1315.0 1315.5 828.6 Thousand
21 Sep, 2023 1349.5 1352.5 1318.5 1319.0 1.1 Million
20 Sep, 2023 1361.5 1366.0 1348.5 1352.5 752.9 Thousand
19 Sep, 2023 1380.5 1381.0 1348.0 1358.0 1.01 Million
15 Sep, 2023 1384.0 1386.5 1374.0 1381.0 1.07 Million