Keikyu Corporation (9006.T)
JPY 1513.0
(-0.23%)
JPY 1513.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1312.5 | 1313.0 | 1301.0 | 1308.5 | 928.6 Thousand |
| 02 Nov, 2023 | 1296.5 | 1302.0 | 1290.5 | 1299.0 | 779.4 Thousand |
| 01 Nov, 2023 | 1290.0 | 1293.5 | 1278.0 | 1288.0 | 1.08 Million |
| 31 Oct, 2023 | 1257.5 | 1279.0 | 1254.5 | 1278.0 | 870.1 Thousand |
| 30 Oct, 2023 | 1250.0 | 1261.5 | 1244.0 | 1250.0 | 2.64 Million |
| 27 Oct, 2023 | 1254.0 | 1260.5 | 1249.0 | 1260.0 | 614.4 Thousand |
| 26 Oct, 2023 | 1250.0 | 1254.5 | 1239.0 | 1251.0 | 564.1 Thousand |
| 25 Oct, 2023 | 1260.0 | 1263.0 | 1245.0 | 1247.0 | 691.3 Thousand |
| 24 Oct, 2023 | 1235.0 | 1264.5 | 1234.5 | 1261.5 | 755.3 Thousand |
| 23 Oct, 2023 | 1253.5 | 1256.0 | 1238.5 | 1239.5 | 609.1 Thousand |
1401
EPRJF
MITUY
COM
ASAN
AIZ