Keikyu Corporation (9006.T)
JPY 1513.0
(-0.23%)
JPY 1513.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1251.5 | 1270.0 | 1249.5 | 1263.0 | 828 Thousand |
| 04 Dec, 2023 | 1258.0 | 1262.0 | 1250.5 | 1255.5 | 673.4 Thousand |
| 01 Dec, 2023 | 1268.0 | 1270.0 | 1259.5 | 1259.5 | 757.9 Thousand |
| 30 Nov, 2023 | 1268.0 | 1268.5 | 1250.5 | 1262.0 | 1.26 Million |
| 29 Nov, 2023 | 1291.0 | 1292.0 | 1279.0 | 1279.0 | 694.5 Thousand |
| 28 Nov, 2023 | 1297.5 | 1299.0 | 1289.5 | 1298.0 | 427.3 Thousand |
| 27 Nov, 2023 | 1308.5 | 1308.5 | 1291.5 | 1295.0 | 590.7 Thousand |
| 24 Nov, 2023 | 1310.5 | 1310.5 | 1293.0 | 1302.5 | 543.5 Thousand |
| 22 Nov, 2023 | 1311.0 | 1320.5 | 1303.5 | 1304.5 | 770.6 Thousand |
| 21 Nov, 2023 | 1309.0 | 1317.5 | 1307.5 | 1312.0 | 592.7 Thousand |
1401
EPRJF
MITUY
COM
ASAN
AIZ