Keikyu Corporation (9006.T)

JPY 1490.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1246.0 1251.0 1233.0 1244.0 739.7 Thousand
11 Oct, 2023 1245.5 1254.5 1243.0 1246.5 585.5 Thousand
10 Oct, 2023 1246.0 1248.0 1236.5 1244.0 711.8 Thousand
06 Oct, 2023 1227.0 1244.5 1226.0 1234.0 864.6 Thousand
05 Oct, 2023 1205.0 1226.5 1201.5 1224.0 911.4 Thousand
04 Oct, 2023 1219.5 1221.5 1203.5 1205.0 1.21 Million
03 Oct, 2023 1257.0 1260.5 1220.0 1222.5 1.7 Million
02 Oct, 2023 1272.0 1284.5 1258.0 1262.5 773.9 Thousand
29 Sep, 2023 1289.0 1296.0 1264.0 1270.5 1.03 Million
28 Sep, 2023 1297.5 1299.5 1266.5 1274.5 2.13 Million