Keikyu Corporation (9006.T)

JPY 1490.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1275.0 1285.5 1260.0 1280.0 901.5 Thousand
09 Nov, 2023 1269.0 1277.5 1261.5 1277.5 652.5 Thousand
08 Nov, 2023 1285.5 1288.5 1265.5 1269.0 660.7 Thousand
07 Nov, 2023 1306.0 1308.5 1282.5 1285.0 726.4 Thousand
06 Nov, 2023 1312.5 1313.0 1301.0 1308.5 928.6 Thousand
02 Nov, 2023 1296.5 1302.0 1290.5 1299.0 779.4 Thousand
01 Nov, 2023 1290.0 1293.5 1278.0 1288.0 1.08 Million
31 Oct, 2023 1257.5 1279.0 1254.5 1278.0 870.1 Thousand
30 Oct, 2023 1250.0 1261.5 1244.0 1250.0 2.64 Million
27 Oct, 2023 1254.0 1260.5 1249.0 1260.0 614.4 Thousand