Keikyu Corporation (9006.T)
JPY 1513.0
(-0.23%)
JPY 1513.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1297.5 | 1311.0 | 1291.5 | 1311.0 | 712.5 Thousand |
| 04 Jan, 2024 | 1298.0 | 1299.0 | 1280.0 | 1291.5 | 487.3 Thousand |
| 29 Dec, 2023 | 1290.0 | 1293.0 | 1280.0 | 1288.5 | 420.7 Thousand |
| 28 Dec, 2023 | 1279.5 | 1289.5 | 1279.0 | 1289.5 | 284.6 Thousand |
| 27 Dec, 2023 | 1275.0 | 1289.5 | 1270.5 | 1286.0 | 593 Thousand |
| 26 Dec, 2023 | 1270.0 | 1273.0 | 1261.0 | 1272.5 | 496.7 Thousand |
| 25 Dec, 2023 | 1279.0 | 1280.5 | 1267.0 | 1272.0 | 309.2 Thousand |
| 22 Dec, 2023 | 1274.5 | 1281.0 | 1266.5 | 1273.5 | 361.9 Thousand |
| 21 Dec, 2023 | 1261.0 | 1272.0 | 1258.0 | 1269.0 | 381.6 Thousand |
| 20 Dec, 2023 | 1258.0 | 1266.0 | 1255.5 | 1261.0 | 631.8 Thousand |
1401
EPRJF
MITUY
COM
ASAN
AIZ