Keikyu Corporation (9006.T)
JPY 1513.0
(-0.23%)
JPY 1513.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1280.5 | 1281.5 | 1259.0 | 1262.5 | 650.6 Thousand |
| 18 Dec, 2023 | 1286.0 | 1292.5 | 1266.5 | 1282.0 | 670.2 Thousand |
| 15 Dec, 2023 | 1309.0 | 1309.0 | 1286.0 | 1296.5 | 943.1 Thousand |
| 14 Dec, 2023 | 1310.0 | 1315.0 | 1299.5 | 1313.0 | 828.2 Thousand |
| 13 Dec, 2023 | 1302.5 | 1310.5 | 1296.5 | 1305.0 | 712.7 Thousand |
| 12 Dec, 2023 | 1295.0 | 1297.0 | 1286.0 | 1296.0 | 707.5 Thousand |
| 11 Dec, 2023 | 1273.0 | 1288.5 | 1269.0 | 1286.0 | 601 Thousand |
| 08 Dec, 2023 | 1286.0 | 1286.5 | 1263.5 | 1273.0 | 888.8 Thousand |
| 07 Dec, 2023 | 1279.5 | 1292.5 | 1275.0 | 1277.0 | 753.4 Thousand |
| 06 Dec, 2023 | 1260.0 | 1284.5 | 1259.0 | 1281.5 | 695.5 Thousand |
1401
EPRJF
MITUY
COM
ASAN
AIZ