Keikyu Corporation (9006.T)

JPY 1490.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1250.0 1254.5 1239.0 1251.0 564.1 Thousand
25 Oct, 2023 1260.0 1263.0 1245.0 1247.0 691.3 Thousand
24 Oct, 2023 1235.0 1264.5 1234.5 1261.5 755.3 Thousand
23 Oct, 2023 1253.5 1256.0 1238.5 1239.5 609.1 Thousand
20 Oct, 2023 1237.0 1247.0 1234.0 1243.5 592.5 Thousand
19 Oct, 2023 1227.5 1252.0 1224.5 1242.5 712.1 Thousand
18 Oct, 2023 1211.0 1233.5 1208.0 1232.0 635.8 Thousand
17 Oct, 2023 1222.5 1229.0 1205.0 1211.0 684.2 Thousand
16 Oct, 2023 1241.0 1241.0 1204.0 1208.5 1.02 Million
13 Oct, 2023 1235.0 1248.0 1234.0 1247.5 506.6 Thousand