Keikyu Corporation (9006.T)

JPY 1490.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1308.5 1308.5 1291.5 1295.0 590.7 Thousand
24 Nov, 2023 1310.5 1310.5 1293.0 1302.5 543.5 Thousand
22 Nov, 2023 1311.0 1320.5 1303.5 1304.5 770.6 Thousand
21 Nov, 2023 1309.0 1317.5 1307.5 1312.0 592.7 Thousand
20 Nov, 2023 1330.0 1332.0 1313.5 1315.5 556.3 Thousand
17 Nov, 2023 1304.0 1331.5 1302.5 1331.5 793.1 Thousand
16 Nov, 2023 1319.5 1320.0 1303.0 1307.5 583.3 Thousand
15 Nov, 2023 1333.0 1333.0 1302.0 1318.0 1.04 Million
14 Nov, 2023 1340.5 1342.5 1322.0 1331.0 999.8 Thousand
13 Nov, 2023 1300.0 1344.5 1300.0 1339.0 2.37 Million