Keikyu Corporation (9006.T)

JPY 1490.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1279.0 1280.5 1267.0 1272.0 309.2 Thousand
22 Dec, 2023 1274.5 1281.0 1266.5 1273.5 361.9 Thousand
21 Dec, 2023 1261.0 1272.0 1258.0 1269.0 381.6 Thousand
20 Dec, 2023 1258.0 1266.0 1255.5 1261.0 631.8 Thousand
19 Dec, 2023 1280.5 1281.5 1259.0 1262.5 650.6 Thousand
18 Dec, 2023 1286.0 1292.5 1266.5 1282.0 670.2 Thousand
15 Dec, 2023 1309.0 1309.0 1286.0 1296.5 943.1 Thousand
14 Dec, 2023 1310.0 1315.0 1299.5 1313.0 828.2 Thousand
13 Dec, 2023 1302.5 1310.5 1296.5 1305.0 712.7 Thousand
12 Dec, 2023 1295.0 1297.0 1286.0 1296.0 707.5 Thousand