Keikyu Corporation (9006.T)
JPY 1490.0
(-1.26%)
JPY 1490.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1349.5 | 1353.0 | 1338.0 | 1351.0 | 611.7 Thousand |
| 11 Jan, 2024 | 1341.5 | 1353.5 | 1336.5 | 1346.5 | 953 Thousand |
| 10 Jan, 2024 | 1317.5 | 1336.0 | 1314.0 | 1332.5 | 956.3 Thousand |
| 09 Jan, 2024 | 1306.5 | 1315.5 | 1299.0 | 1313.5 | 559.1 Thousand |
| 05 Jan, 2024 | 1297.5 | 1311.0 | 1291.5 | 1311.0 | 712.5 Thousand |
| 04 Jan, 2024 | 1298.0 | 1299.0 | 1280.0 | 1291.5 | 487.3 Thousand |
| 29 Dec, 2023 | 1290.0 | 1293.0 | 1280.0 | 1288.5 | 420.7 Thousand |
| 28 Dec, 2023 | 1279.5 | 1289.5 | 1279.0 | 1289.5 | 284.6 Thousand |
| 27 Dec, 2023 | 1275.0 | 1289.5 | 1270.5 | 1286.0 | 593 Thousand |
| 26 Dec, 2023 | 1270.0 | 1273.0 | 1261.0 | 1272.5 | 496.7 Thousand |
1401
EPRJF
MITUY
COM
ASAN
AIZ