Keikyu Corporation (9006.T)

JPY 1490.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1297.0 1297.0 1286.0 1287.0 466.4 Thousand
25 Jan, 2024 1285.5 1297.5 1285.0 1293.5 371.9 Thousand
24 Jan, 2024 1309.0 1309.0 1290.0 1291.5 620.1 Thousand
23 Jan, 2024 1318.0 1321.0 1304.0 1310.5 356.4 Thousand
22 Jan, 2024 1297.5 1318.0 1296.5 1318.0 479.3 Thousand
19 Jan, 2024 1319.0 1319.0 1298.5 1305.0 517 Thousand
18 Jan, 2024 1331.0 1332.0 1309.0 1309.0 468.5 Thousand
17 Jan, 2024 1333.0 1348.5 1328.5 1333.5 631.9 Thousand
16 Jan, 2024 1349.0 1357.5 1331.0 1331.5 500.3 Thousand
15 Jan, 2024 1350.0 1351.5 1331.0 1349.5 549.6 Thousand