Keikyu Corporation (9006.T)

JPY 1490.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1281.0 1293.0 1277.5 1286.5 630 Thousand
08 Feb, 2024 1293.5 1294.5 1276.5 1291.5 716.4 Thousand
07 Feb, 2024 1300.0 1301.0 1287.0 1295.0 631.8 Thousand
06 Feb, 2024 1290.0 1323.5 1287.5 1303.0 1.08 Million
05 Feb, 2024 1290.0 1295.5 1284.0 1290.0 475.6 Thousand
02 Feb, 2024 1280.0 1284.5 1274.5 1280.5 507.7 Thousand
01 Feb, 2024 1291.5 1297.0 1277.0 1277.0 633.6 Thousand
31 Jan, 2024 1282.0 1290.5 1275.5 1290.5 549.6 Thousand
30 Jan, 2024 1292.5 1295.5 1284.5 1285.5 505.5 Thousand
29 Jan, 2024 1290.0 1295.0 1288.0 1294.0 276.9 Thousand