Keikyu Corporation (9006.T)

JPY 1490.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1315.0 1327.5 1307.0 1324.5 773.4 Thousand
26 Feb, 2024 1307.0 1325.5 1307.0 1319.5 1.03 Million
22 Feb, 2024 1294.0 1309.0 1292.0 1302.5 757.9 Thousand
21 Feb, 2024 1311.5 1313.5 1296.5 1299.5 751.4 Thousand
20 Feb, 2024 1280.0 1304.0 1280.0 1304.0 1.23 Million
19 Feb, 2024 1263.0 1285.0 1261.5 1285.0 686.6 Thousand
16 Feb, 2024 1245.0 1272.0 1245.0 1262.5 1.3 Million
15 Feb, 2024 1258.5 1261.0 1241.0 1243.5 1.21 Million
14 Feb, 2024 1299.0 1300.5 1246.5 1248.5 2.18 Million
13 Feb, 2024 1291.0 1309.0 1282.5 1300.5 1.49 Million