Keikyu Corporation (9006.T)

JPY 1490.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1436.0 1447.0 1416.0 1418.5 2.78 Million
26 Mar, 2024 1422.5 1455.0 1416.0 1436.0 2.31 Million
25 Mar, 2024 1399.5 1447.5 1391.0 1420.0 4.67 Million
22 Mar, 2024 1345.0 1351.5 1331.0 1348.0 1.12 Million
21 Mar, 2024 1350.0 1351.0 1336.0 1345.5 1.08 Million
19 Mar, 2024 1346.0 1349.0 1332.5 1347.5 909.9 Thousand
18 Mar, 2024 1324.0 1339.5 1318.0 1337.0 998.4 Thousand
15 Mar, 2024 1314.0 1330.5 1311.0 1322.0 1.05 Million
14 Mar, 2024 1275.5 1313.0 1273.0 1313.0 1.22 Million
13 Mar, 2024 1280.5 1286.5 1269.5 1277.0 672.7 Thousand