Keikyu Corporation (9006.T)

JPY 1490.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1345.5 1358.5 1344.5 1356.5 475.2 Thousand
09 Apr, 2024 1355.0 1358.5 1343.0 1353.5 482.3 Thousand
08 Apr, 2024 1350.5 1360.0 1343.5 1354.5 521.1 Thousand
05 Apr, 2024 1341.5 1356.0 1334.5 1352.5 481.5 Thousand
04 Apr, 2024 1352.5 1359.0 1342.5 1345.0 604.4 Thousand
03 Apr, 2024 1345.0 1358.5 1339.0 1351.5 662.4 Thousand
02 Apr, 2024 1376.0 1376.0 1346.0 1349.5 992.5 Thousand
01 Apr, 2024 1393.5 1405.0 1381.0 1382.5 1.65 Million
29 Mar, 2024 1386.0 1403.5 1377.0 1393.0 1.42 Million
28 Mar, 2024 1405.0 1411.5 1383.0 1389.0 1.48 Million