Keikyu Corporation (9006.T)

JPY 1490.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1292.0 1292.0 1278.5 1280.0 779.9 Thousand
23 Apr, 2024 1301.0 1304.0 1293.5 1295.5 567.4 Thousand
22 Apr, 2024 1298.0 1309.0 1294.5 1305.0 606.5 Thousand
19 Apr, 2024 1310.5 1310.5 1278.5 1287.0 1 Million
18 Apr, 2024 1315.0 1321.0 1306.5 1311.0 448.5 Thousand
17 Apr, 2024 1327.0 1327.0 1298.5 1302.0 719.6 Thousand
16 Apr, 2024 1333.0 1333.0 1304.0 1316.5 849.1 Thousand
15 Apr, 2024 1332.5 1340.0 1328.5 1340.0 326.3 Thousand
12 Apr, 2024 1337.5 1346.0 1332.0 1339.0 458.4 Thousand
11 Apr, 2024 1345.0 1345.0 1329.0 1337.0 522.6 Thousand