Keikyu Corporation (9006.T)

JPY 1490.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1177.0 1179.0 1165.5 1172.5 770.4 Thousand
24 May, 2024 1168.0 1179.5 1165.5 1173.5 895.1 Thousand
23 May, 2024 1186.0 1187.0 1174.5 1175.5 1.08 Million
22 May, 2024 1195.5 1197.0 1184.0 1186.0 692.3 Thousand
21 May, 2024 1200.5 1209.0 1196.0 1196.5 831.2 Thousand
20 May, 2024 1199.0 1209.5 1192.5 1204.5 654.8 Thousand
17 May, 2024 1185.0 1195.5 1183.0 1190.5 912 Thousand
16 May, 2024 1200.0 1200.0 1180.5 1185.0 1.27 Million
15 May, 2024 1207.0 1211.0 1193.0 1196.5 1.35 Million
14 May, 2024 1225.0 1228.0 1204.5 1208.0 1.23 Million