Keikyu Corporation (9006.T)
JPY 1513.0
(-0.23%)
JPY 1513.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1188.5 | 1193.5 | 1182.5 | 1193.0 | 548.6 Thousand |
| 18 Jul, 2024 | 1189.0 | 1196.5 | 1185.5 | 1186.5 | 689.6 Thousand |
| 17 Jul, 2024 | 1191.0 | 1198.0 | 1183.0 | 1194.5 | 591.8 Thousand |
| 16 Jul, 2024 | 1204.0 | 1205.0 | 1180.5 | 1182.0 | 780.1 Thousand |
| 12 Jul, 2024 | 1196.0 | 1198.0 | 1187.0 | 1194.5 | 858.5 Thousand |
| 11 Jul, 2024 | 1177.0 | 1188.0 | 1176.0 | 1187.5 | 832.4 Thousand |
| 10 Jul, 2024 | 1166.5 | 1170.5 | 1161.0 | 1170.0 | 657.6 Thousand |
| 09 Jul, 2024 | 1164.5 | 1169.5 | 1158.5 | 1166.5 | 545.5 Thousand |
| 08 Jul, 2024 | 1171.5 | 1172.0 | 1155.0 | 1164.5 | 838.6 Thousand |
| 05 Jul, 2024 | 1171.5 | 1173.0 | 1165.0 | 1171.5 | 514.1 Thousand |
1401
EPRJF
MITUY
COM
ASAN
AIZ