Keikyu Corporation (9006.T)

JPY 1490.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1207.0 1225.5 1201.5 1223.5 1.76 Million
10 May, 2024 1238.0 1243.0 1185.5 1213.0 2.39 Million
09 May, 2024 1234.0 1244.5 1224.5 1236.0 668.4 Thousand
08 May, 2024 1249.0 1250.0 1235.5 1235.5 764.3 Thousand
07 May, 2024 1242.0 1250.0 1241.0 1248.5 634.2 Thousand
02 May, 2024 1254.5 1255.0 1239.0 1239.0 1.53 Million
01 May, 2024 1255.0 1259.5 1248.0 1251.5 593.6 Thousand
30 Apr, 2024 1269.5 1269.5 1252.0 1255.0 862.9 Thousand
26 Apr, 2024 1257.0 1269.0 1247.0 1259.0 1 Million
25 Apr, 2024 1275.0 1275.0 1256.0 1256.0 1.04 Million