Keikyu Corporation (9006.T)
JPY 1513.0
(-0.23%)
JPY 1513.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1160.0 | 1163.0 | 1142.0 | 1142.0 | 1.52 Million |
| 01 Aug, 2024 | 1180.0 | 1181.0 | 1165.0 | 1175.0 | 1.19 Million |
| 31 Jul, 2024 | 1176.5 | 1187.0 | 1172.0 | 1187.0 | 535.3 Thousand |
| 30 Jul, 2024 | 1179.0 | 1180.0 | 1173.5 | 1174.5 | 537.6 Thousand |
| 29 Jul, 2024 | 1172.0 | 1185.0 | 1170.5 | 1180.5 | 558.2 Thousand |
| 26 Jul, 2024 | 1167.0 | 1167.5 | 1158.0 | 1159.5 | 610.5 Thousand |
| 25 Jul, 2024 | 1160.0 | 1165.5 | 1151.5 | 1161.0 | 887.9 Thousand |
| 24 Jul, 2024 | 1190.0 | 1191.5 | 1161.5 | 1161.5 | 908.9 Thousand |
| 23 Jul, 2024 | 1199.0 | 1201.0 | 1188.5 | 1193.5 | 388.9 Thousand |
| 22 Jul, 2024 | 1196.0 | 1203.0 | 1192.0 | 1196.0 | 590.2 Thousand |
1401
EPRJF
MITUY
COM
ASAN
AIZ