Keikyu Corporation (9006.T)

JPY 1490.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1156.5 1169.0 1153.0 1167.0 773.1 Thousand
07 Jun, 2024 1157.0 1164.5 1153.0 1153.5 631.8 Thousand
06 Jun, 2024 1160.0 1163.0 1152.5 1157.0 712.8 Thousand
05 Jun, 2024 1150.0 1154.5 1147.5 1153.0 956.9 Thousand
04 Jun, 2024 1158.5 1164.0 1151.0 1162.0 588.7 Thousand
03 Jun, 2024 1165.0 1169.5 1156.0 1160.5 655.8 Thousand
31 May, 2024 1157.0 1164.0 1153.0 1158.5 1.29 Million
30 May, 2024 1150.0 1160.5 1143.0 1156.0 882.8 Thousand
29 May, 2024 1178.0 1178.0 1150.0 1150.0 1.81 Million
28 May, 2024 1172.5 1177.5 1169.0 1170.0 492.1 Thousand