Keikyu Corporation (9006.T)
JPY 1490.0
(-1.26%)
JPY 1490.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1171.5 | 1172.0 | 1155.0 | 1164.5 | 838.6 Thousand |
| 05 Jul, 2024 | 1171.5 | 1173.0 | 1165.0 | 1171.5 | 514.1 Thousand |
| 04 Jul, 2024 | 1170.0 | 1175.5 | 1167.0 | 1171.0 | 453.5 Thousand |
| 03 Jul, 2024 | 1164.5 | 1172.5 | 1162.5 | 1168.0 | 590.1 Thousand |
| 02 Jul, 2024 | 1167.0 | 1174.5 | 1166.0 | 1167.0 | 655 Thousand |
| 01 Jul, 2024 | 1179.0 | 1183.0 | 1162.5 | 1170.5 | 786 Thousand |
| 28 Jun, 2024 | 1172.0 | 1176.5 | 1171.0 | 1175.5 | 415.9 Thousand |
| 27 Jun, 2024 | 1169.5 | 1172.0 | 1165.0 | 1170.0 | 568.5 Thousand |
| 26 Jun, 2024 | 1172.0 | 1173.5 | 1163.0 | 1171.0 | 632.3 Thousand |
| 25 Jun, 2024 | 1172.5 | 1176.5 | 1167.5 | 1170.0 | 680.4 Thousand |
1401
EPRJF
MITUY
COM
ASAN
AIZ