Keikyu Corporation (9006.T)
JPY 1513.0
(-0.23%)
JPY 1513.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1156.0 | 1172.5 | 1156.0 | 1164.5 | 614.4 Thousand |
| 08 Sep, 2024 | 1156.0 | 1172.5 | 1156.0 | 1164.5 | 614.4 Thousand |
| 06 Sep, 2024 | 1174.5 | 1186.5 | 1165.5 | 1171.0 | 865.1 Thousand |
| 05 Sep, 2024 | 1167.0 | 1183.5 | 1164.0 | 1174.0 | 529.2 Thousand |
| 04 Sep, 2024 | 1164.0 | 1176.0 | 1164.0 | 1169.5 | 668.3 Thousand |
| 03 Sep, 2024 | 1154.5 | 1175.0 | 1154.0 | 1173.5 | 505 Thousand |
| 02 Sep, 2024 | 1159.5 | 1159.5 | 1152.0 | 1154.0 | 732.1 Thousand |
| 01 Sep, 2024 | 1159.5 | 1159.5 | 1152.0 | 1154.0 | 732.1 Thousand |
| 30 Aug, 2024 | 1155.0 | 1157.5 | 1149.5 | 1155.5 | 783 Thousand |
| 29 Aug, 2024 | 1157.0 | 1159.5 | 1143.5 | 1155.0 | 2.68 Million |
1401
EPRJF
MITUY
COM
ASAN
AIZ