Keikyu Corporation (9006.T)

JPY 1490.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1133.5 1138.5 1123.5 1130.5 584.8 Thousand
18 Aug, 2024 1133.5 1138.5 1123.5 1130.5 584.8 Thousand
16 Aug, 2024 1130.0 1139.0 1130.0 1138.0 634.4 Thousand
15 Aug, 2024 1126.0 1134.0 1122.5 1125.5 571.3 Thousand
14 Aug, 2024 1121.5 1133.5 1115.5 1121.5 721.5 Thousand
13 Aug, 2024 1124.0 1124.0 1112.0 1121.5 704.7 Thousand
12 Aug, 2024 1124.0 1124.0 1112.0 1121.5 704.7 Thousand
09 Aug, 2024 1135.5 1139.0 1112.0 1121.0 1.15 Million
08 Aug, 2024 1106.0 1147.5 1105.5 1124.0 1.01 Million
07 Aug, 2024 1135.0 1153.0 1101.0 1108.5 2.18 Million