Keikyu Corporation (9006.T)
JPY 1513.0
(-0.23%)
JPY 1513.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1185.0 | 1187.5 | 1178.5 | 1183.5 | 428.1 Thousand |
| 07 Oct, 2024 | 1190.0 | 1197.0 | 1183.5 | 1188.0 | 583.1 Thousand |
| 04 Oct, 2024 | 1178.0 | 1187.0 | 1176.5 | 1185.5 | 676.7 Thousand |
| 03 Oct, 2024 | 1170.0 | 1178.0 | 1168.0 | 1172.5 | 763.2 Thousand |
| 02 Oct, 2024 | 1166.0 | 1173.5 | 1161.0 | 1162.0 | 713.3 Thousand |
| 01 Oct, 2024 | 1168.5 | 1170.0 | 1161.0 | 1166.0 | 618.9 Thousand |
| 30 Sep, 2024 | 1165.0 | 1185.5 | 1163.5 | 1169.5 | 982.5 Thousand |
| 27 Sep, 2024 | 1174.5 | 1193.5 | 1174.0 | 1182.5 | 1.55 Million |
| 26 Sep, 2024 | 1161.0 | 1176.5 | 1157.5 | 1174.5 | 3.27 Million |
| 25 Sep, 2024 | 1154.0 | 1167.0 | 1145.0 | 1162.0 | 1.34 Million |
1401
EPRJF
MITUY
COM
ASAN
AIZ