Keikyu Corporation (9006.T)

JPY 1490.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1185.0 1188.0 1158.5 1164.5 791.8 Thousand
10 Sep, 2024 1172.0 1194.0 1167.5 1190.0 655.2 Thousand
09 Sep, 2024 1156.0 1172.5 1156.0 1164.5 614.4 Thousand
08 Sep, 2024 1156.0 1172.5 1156.0 1164.5 614.4 Thousand
06 Sep, 2024 1174.5 1186.5 1165.5 1171.0 865.1 Thousand
05 Sep, 2024 1167.0 1183.5 1164.0 1174.0 529.2 Thousand
04 Sep, 2024 1164.0 1176.0 1164.0 1169.5 668.3 Thousand
03 Sep, 2024 1154.5 1175.0 1154.0 1173.5 505 Thousand
02 Sep, 2024 1159.5 1159.5 1152.0 1154.0 732.1 Thousand
01 Sep, 2024 1159.5 1159.5 1152.0 1154.0 732.1 Thousand