Keikyu Corporation (9006.T)
JPY 1513.0
(-0.23%)
JPY 1513.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1209.0 | 1233.5 | 1207.0 | 1231.0 | 1.19 Million |
| 06 Nov, 2024 | 1198.5 | 1212.0 | 1196.5 | 1203.0 | 876.5 Thousand |
| 05 Nov, 2024 | 1199.5 | 1203.0 | 1191.5 | 1200.5 | 606 Thousand |
| 01 Nov, 2024 | 1185.0 | 1197.5 | 1180.0 | 1195.0 | 551.4 Thousand |
| 31 Oct, 2024 | 1190.0 | 1195.5 | 1184.0 | 1194.5 | 783.4 Thousand |
| 30 Oct, 2024 | 1190.5 | 1197.5 | 1186.0 | 1190.5 | 773.2 Thousand |
| 29 Oct, 2024 | 1181.0 | 1194.5 | 1180.0 | 1191.5 | 503.7 Thousand |
| 28 Oct, 2024 | 1168.0 | 1188.5 | 1167.0 | 1179.5 | 500.1 Thousand |
| 25 Oct, 2024 | 1184.5 | 1186.0 | 1165.5 | 1170.5 | 864.8 Thousand |
| 24 Oct, 2024 | 1185.0 | 1190.0 | 1178.0 | 1184.5 | 825.2 Thousand |
1401
EPRJF
MITUY
COM
ASAN
AIZ