Keikyu Corporation (9006.T)

JPY 1490.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1174.5 1193.5 1174.0 1182.5 1.55 Million
26 Sep, 2024 1161.0 1176.5 1157.5 1174.5 3.27 Million
25 Sep, 2024 1154.0 1167.0 1145.0 1162.0 1.34 Million
24 Sep, 2024 1167.0 1167.0 1147.0 1154.0 1.73 Million
20 Sep, 2024 1170.0 1184.0 1165.0 1167.0 1.49 Million
19 Sep, 2024 1172.0 1181.5 1167.0 1168.5 529.4 Thousand
18 Sep, 2024 1172.5 1174.5 1158.5 1167.0 748.9 Thousand
17 Sep, 2024 1168.0 1176.5 1159.5 1175.5 587.2 Thousand
13 Sep, 2024 1171.0 1172.0 1164.5 1164.5 758.6 Thousand
12 Sep, 2024 1167.0 1183.0 1167.0 1175.0 472.5 Thousand