Keikyu Corporation (9006.T)
JPY 1513.0
(-0.23%)
JPY 1513.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1190.0 | 1202.5 | 1185.0 | 1185.0 | 639.9 Thousand |
| 22 Oct, 2024 | 1194.5 | 1201.5 | 1188.0 | 1190.0 | 589.8 Thousand |
| 21 Oct, 2024 | 1185.5 | 1199.0 | 1181.0 | 1194.5 | 623.9 Thousand |
| 18 Oct, 2024 | 1179.5 | 1189.0 | 1177.5 | 1185.5 | 416.3 Thousand |
| 17 Oct, 2024 | 1178.5 | 1183.0 | 1174.0 | 1180.0 | 476.7 Thousand |
| 16 Oct, 2024 | 1179.5 | 1192.0 | 1175.5 | 1177.0 | 748.5 Thousand |
| 15 Oct, 2024 | 1164.5 | 1183.0 | 1163.0 | 1180.5 | 845.1 Thousand |
| 11 Oct, 2024 | 1170.0 | 1172.5 | 1161.0 | 1165.0 | 679.6 Thousand |
| 10 Oct, 2024 | 1179.0 | 1187.5 | 1174.5 | 1176.0 | 472.9 Thousand |
| 09 Oct, 2024 | 1179.5 | 1185.0 | 1175.5 | 1179.0 | 574.4 Thousand |
1401
EPRJF
MITUY
COM
ASAN
AIZ