Keikyu Corporation (9006.T)

JPY 1490.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1155.0 1157.5 1149.5 1155.5 783 Thousand
29 Aug, 2024 1157.0 1159.5 1143.5 1155.0 2.68 Million
28 Aug, 2024 1161.5 1165.5 1156.0 1158.5 1.01 Million
27 Aug, 2024 1166.5 1176.5 1162.0 1163.0 535 Thousand
26 Aug, 2024 1152.5 1164.0 1151.0 1164.0 418.5 Thousand
25 Aug, 2024 1152.5 1164.0 1151.0 1164.0 418.5 Thousand
23 Aug, 2024 1145.0 1153.5 1144.5 1152.5 401 Thousand
22 Aug, 2024 1147.0 1152.0 1139.0 1144.5 623.8 Thousand
21 Aug, 2024 1140.5 1150.0 1138.0 1146.0 425.3 Thousand
20 Aug, 2024 1133.5 1148.5 1132.0 1147.5 956.1 Thousand