Keikyu Corporation (9006.T)

JPY 1490.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1129.0 1147.5 1112.0 1131.0 1.19 Million
05 Aug, 2024 1112.0 1134.5 1058.5 1069.0 2.25 Million
02 Aug, 2024 1160.0 1163.0 1142.0 1142.0 1.52 Million
01 Aug, 2024 1180.0 1181.0 1165.0 1175.0 1.19 Million
31 Jul, 2024 1176.5 1187.0 1172.0 1187.0 535.3 Thousand
30 Jul, 2024 1179.0 1180.0 1173.5 1174.5 537.6 Thousand
29 Jul, 2024 1172.0 1185.0 1170.5 1180.5 558.2 Thousand
26 Jul, 2024 1167.0 1167.5 1158.0 1159.5 610.5 Thousand
25 Jul, 2024 1160.0 1165.5 1151.5 1161.0 887.9 Thousand
24 Jul, 2024 1190.0 1191.5 1161.5 1161.5 908.9 Thousand