Keikyu Corporation (9006.T)

JPY 1487.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1181.0 1194.5 1180.0 1191.5 503.7 Thousand
28 Oct, 2024 1168.0 1188.5 1167.0 1179.5 500.1 Thousand
25 Oct, 2024 1184.5 1186.0 1165.5 1170.5 864.8 Thousand
24 Oct, 2024 1185.0 1190.0 1178.0 1184.5 825.2 Thousand
23 Oct, 2024 1190.0 1202.5 1185.0 1185.0 639.9 Thousand
22 Oct, 2024 1194.5 1201.5 1188.0 1190.0 589.8 Thousand
21 Oct, 2024 1185.5 1199.0 1181.0 1194.5 623.9 Thousand
18 Oct, 2024 1179.5 1189.0 1177.5 1185.5 416.3 Thousand
17 Oct, 2024 1178.5 1183.0 1174.0 1180.0 476.7 Thousand
16 Oct, 2024 1179.5 1192.0 1175.5 1177.0 748.5 Thousand