Keikyu Corporation (9006.T)

JPY 1513.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1297.0 1310.5 1296.0 1305.5 368.3 Thousand
06 Jan, 2025 1301.5 1304.0 1294.0 1296.0 640.9 Thousand
30 Dec, 2024 1310.0 1322.0 1301.0 1304.0 536.8 Thousand
27 Dec, 2024 1298.0 1306.0 1294.5 1306.0 529.7 Thousand
26 Dec, 2024 1281.5 1293.0 1281.0 1293.0 571.4 Thousand
25 Dec, 2024 1285.0 1285.0 1272.0 1281.5 602.4 Thousand
24 Dec, 2024 1294.0 1302.0 1292.5 1294.0 418.8 Thousand
23 Dec, 2024 1294.5 1300.0 1284.0 1290.0 568.4 Thousand
20 Dec, 2024 1278.0 1296.0 1277.5 1290.5 1.01 Million
19 Dec, 2024 1262.0 1276.5 1260.5 1271.0 489 Thousand