Keikyu Corporation (9006.T)

JPY 1487.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1284.5 1286.0 1270.0 1281.5 831 Thousand
10 Dec, 2024 1296.0 1297.5 1279.0 1279.5 674.9 Thousand
09 Dec, 2024 1300.5 1305.0 1282.0 1287.0 1.03 Million
06 Dec, 2024 1310.0 1310.0 1297.0 1299.5 829.2 Thousand
05 Dec, 2024 1333.0 1336.0 1300.5 1303.0 629.9 Thousand
04 Dec, 2024 1340.0 1342.5 1323.0 1334.5 715.7 Thousand
03 Dec, 2024 1338.0 1354.5 1338.0 1347.5 810.6 Thousand
02 Dec, 2024 1327.0 1345.0 1320.0 1340.0 823.9 Thousand
29 Nov, 2024 1342.5 1348.0 1329.0 1332.0 752.4 Thousand
28 Nov, 2024 1339.0 1353.5 1333.0 1343.0 830 Thousand