Keikyu Corporation (9006.T)

JPY 1487.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1256.0 1264.5 1254.5 1264.5 552.7 Thousand
14 Jan, 2025 1268.5 1271.5 1248.0 1251.0 721.2 Thousand
10 Jan, 2025 1273.5 1282.5 1267.0 1267.5 638.6 Thousand
09 Jan, 2025 1295.0 1295.0 1272.5 1272.5 861.7 Thousand
08 Jan, 2025 1301.0 1303.0 1293.0 1294.0 441.7 Thousand
07 Jan, 2025 1297.0 1310.5 1296.0 1305.5 368.3 Thousand
06 Jan, 2025 1301.5 1304.0 1294.0 1296.0 640.9 Thousand
30 Dec, 2024 1310.0 1322.0 1301.0 1304.0 536.8 Thousand
27 Dec, 2024 1298.0 1306.0 1294.5 1306.0 529.7 Thousand
26 Dec, 2024 1281.5 1293.0 1281.0 1293.0 571.4 Thousand