Keikyu Corporation (9006.T)

JPY 1487.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1360.0 1362.0 1351.5 1353.5 448.8 Thousand
28 Jan, 2025 1344.0 1357.5 1343.0 1356.5 721 Thousand
27 Jan, 2025 1319.5 1346.0 1319.0 1339.0 767.4 Thousand
24 Jan, 2025 1315.0 1321.5 1311.0 1312.0 430 Thousand
23 Jan, 2025 1298.5 1317.5 1295.5 1310.5 739.2 Thousand
22 Jan, 2025 1300.5 1303.5 1292.0 1300.0 407.5 Thousand
21 Jan, 2025 1299.5 1302.0 1292.0 1295.5 428.9 Thousand
20 Jan, 2025 1296.0 1298.0 1290.5 1291.0 407.9 Thousand
17 Jan, 2025 1280.0 1290.0 1278.0 1290.0 465.2 Thousand
16 Jan, 2025 1273.5 1285.0 1273.5 1281.0 636.3 Thousand