Keikyu Corporation (9006.T)
JPY 1513.0
(-0.23%)
JPY 1513.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1500.0 | 1534.0 | 1471.0 | 1530.0 | 2.02 Million |
| 19 Feb, 2025 | 1449.0 | 1509.5 | 1448.5 | 1500.5 | 1.84 Million |
| 18 Feb, 2025 | 1410.0 | 1462.5 | 1406.5 | 1454.0 | 1.45 Million |
| 17 Feb, 2025 | 1411.0 | 1418.0 | 1398.5 | 1407.5 | 890.5 Thousand |
| 14 Feb, 2025 | 1381.0 | 1412.0 | 1376.5 | 1411.0 | 1.06 Million |
| 13 Feb, 2025 | 1345.0 | 1390.0 | 1334.0 | 1382.0 | 1.48 Million |
| 12 Feb, 2025 | 1359.0 | 1368.5 | 1353.0 | 1361.5 | 813.5 Thousand |
| 10 Feb, 2025 | 1346.0 | 1354.0 | 1342.0 | 1350.5 | 413.3 Thousand |
| 07 Feb, 2025 | 1333.0 | 1343.0 | 1328.5 | 1337.5 | 494.7 Thousand |
| 06 Feb, 2025 | 1335.0 | 1344.5 | 1327.0 | 1327.0 | 355.5 Thousand |
1401
EPRJF
MITUY
COM
ASAN
AIZ