Keikyu Corporation (9006.T)

JPY 1487.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1285.0 1285.0 1272.0 1281.5 602.4 Thousand
24 Dec, 2024 1294.0 1302.0 1292.5 1294.0 418.8 Thousand
23 Dec, 2024 1294.5 1300.0 1284.0 1290.0 568.4 Thousand
20 Dec, 2024 1278.0 1296.0 1277.5 1290.5 1.01 Million
19 Dec, 2024 1262.0 1276.5 1260.5 1271.0 489 Thousand
18 Dec, 2024 1271.0 1275.5 1257.0 1269.5 593.7 Thousand
17 Dec, 2024 1267.0 1292.0 1267.0 1276.0 798.1 Thousand
16 Dec, 2024 1289.5 1292.5 1268.5 1268.5 559.6 Thousand
13 Dec, 2024 1296.0 1308.0 1289.5 1291.0 992.3 Thousand
12 Dec, 2024 1289.0 1307.5 1284.5 1297.5 940.3 Thousand