Keikyu Corporation (9006.T)

JPY 1487.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1338.0 1345.0 1322.5 1340.0 1.23 Million
26 Nov, 2024 1350.0 1369.5 1333.0 1337.5 2.74 Million
25 Nov, 2024 1279.5 1419.0 1267.5 1354.5 9.4 Million
22 Nov, 2024 1223.0 1228.5 1219.5 1219.5 648.9 Thousand
21 Nov, 2024 1229.5 1235.0 1224.0 1224.0 428.1 Thousand
20 Nov, 2024 1241.0 1247.5 1228.5 1229.5 593.4 Thousand
19 Nov, 2024 1245.0 1248.0 1240.0 1247.0 462.7 Thousand
18 Nov, 2024 1240.0 1248.0 1234.0 1239.0 589.7 Thousand
15 Nov, 2024 1240.0 1243.5 1230.0 1235.0 735 Thousand
14 Nov, 2024 1228.0 1238.5 1224.5 1228.5 590.1 Thousand