Keikyu Corporation (9006.T)

JPY 1487.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1491.0 1509.5 1455.5 1470.0 1.48 Million
27 Feb, 2025 1439.0 1473.5 1432.5 1468.0 914.5 Thousand
26 Feb, 2025 1427.0 1439.0 1408.0 1429.0 759 Thousand
25 Feb, 2025 1440.0 1480.5 1411.0 1421.0 1.21 Million
21 Feb, 2025 1565.0 1606.5 1437.0 1438.0 4.74 Million
20 Feb, 2025 1500.0 1534.0 1471.0 1530.0 2.02 Million
19 Feb, 2025 1449.0 1509.5 1448.5 1500.5 1.84 Million
18 Feb, 2025 1410.0 1462.5 1406.5 1454.0 1.45 Million
17 Feb, 2025 1411.0 1418.0 1398.5 1407.5 890.5 Thousand
14 Feb, 2025 1381.0 1412.0 1376.5 1411.0 1.06 Million