Keikyu Corporation (9006.T)

JPY 1516.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1566.0 1585.5 1561.0 1568.0 627.9 Thousand
14 Mar, 2025 1572.5 1574.5 1552.5 1567.0 679.2 Thousand
13 Mar, 2025 1570.0 1585.5 1555.0 1570.0 570.2 Thousand
12 Mar, 2025 1558.0 1585.0 1543.5 1574.0 953.5 Thousand
11 Mar, 2025 1557.0 1566.5 1516.0 1547.0 814.2 Thousand
10 Mar, 2025 1555.0 1579.5 1547.0 1556.0 937.6 Thousand
07 Mar, 2025 1567.0 1591.0 1550.0 1580.5 1.23 Million
06 Mar, 2025 1544.5 1555.0 1531.5 1555.0 794.3 Thousand
05 Mar, 2025 1549.0 1585.0 1543.0 1544.5 1.05 Million
04 Mar, 2025 1515.0 1549.5 1514.0 1540.5 1.14 Million