Keikyu Corporation (9006.T)

JPY 1487.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1164.5 1183.0 1163.0 1180.5 845.1 Thousand
11 Oct, 2024 1170.0 1172.5 1161.0 1165.0 679.6 Thousand
10 Oct, 2024 1179.0 1187.5 1174.5 1176.0 472.9 Thousand
09 Oct, 2024 1179.5 1185.0 1175.5 1179.0 574.4 Thousand
08 Oct, 2024 1185.0 1187.5 1178.5 1183.5 428.1 Thousand
07 Oct, 2024 1190.0 1197.0 1183.5 1188.0 583.1 Thousand
04 Oct, 2024 1178.0 1187.0 1176.5 1185.5 676.7 Thousand
03 Oct, 2024 1170.0 1178.0 1168.0 1172.5 763.2 Thousand
02 Oct, 2024 1166.0 1173.5 1161.0 1162.0 713.3 Thousand
01 Oct, 2024 1168.5 1170.0 1161.0 1166.0 618.9 Thousand