Keikyu Corporation (9006.T)

JPY 1513.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1333.0 1336.0 1300.5 1303.0 629.9 Thousand
04 Dec, 2024 1340.0 1342.5 1323.0 1334.5 715.7 Thousand
03 Dec, 2024 1338.0 1354.5 1338.0 1347.5 810.6 Thousand
02 Dec, 2024 1327.0 1345.0 1320.0 1340.0 823.9 Thousand
29 Nov, 2024 1342.5 1348.0 1329.0 1332.0 752.4 Thousand
28 Nov, 2024 1339.0 1353.5 1333.0 1343.0 830 Thousand
27 Nov, 2024 1338.0 1345.0 1322.5 1340.0 1.23 Million
26 Nov, 2024 1350.0 1369.5 1333.0 1337.5 2.74 Million
25 Nov, 2024 1279.5 1419.0 1267.5 1354.5 9.4 Million
22 Nov, 2024 1223.0 1228.5 1219.5 1219.5 648.9 Thousand