Keikyu Corporation (9006.T)

JPY 1513.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1130.0 1139.0 1130.0 1138.0 634.4 Thousand
15 Aug, 2024 1126.0 1134.0 1122.5 1125.5 571.3 Thousand
14 Aug, 2024 1121.5 1133.5 1115.5 1121.5 721.5 Thousand
13 Aug, 2024 1124.0 1124.0 1112.0 1121.5 704.7 Thousand
12 Aug, 2024 1124.0 1124.0 1112.0 1121.5 704.7 Thousand
09 Aug, 2024 1135.5 1139.0 1112.0 1121.0 1.15 Million
08 Aug, 2024 1106.0 1147.5 1105.5 1124.0 1.01 Million
07 Aug, 2024 1135.0 1153.0 1101.0 1108.5 2.18 Million
06 Aug, 2024 1129.0 1147.5 1112.0 1131.0 1.19 Million
05 Aug, 2024 1112.0 1134.5 1058.5 1069.0 2.25 Million