Keikyu Corporation (9006.T)

JPY 1490.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1169.0 1174.0 1161.5 1166.0 571.3 Thousand
21 Jun, 2024 1160.0 1176.0 1160.0 1163.5 1.85 Million
20 Jun, 2024 1159.0 1163.5 1144.5 1153.5 746.2 Thousand
19 Jun, 2024 1153.5 1157.0 1150.0 1155.0 420.3 Thousand
18 Jun, 2024 1136.0 1152.0 1135.0 1145.5 536.5 Thousand
17 Jun, 2024 1140.5 1140.5 1129.0 1130.5 917.5 Thousand
14 Jun, 2024 1139.0 1147.5 1138.0 1140.5 1.28 Million
13 Jun, 2024 1151.0 1153.5 1143.5 1143.5 828.2 Thousand
12 Jun, 2024 1162.0 1165.5 1150.5 1150.5 713.3 Thousand
11 Jun, 2024 1167.0 1172.0 1162.5 1162.5 574.6 Thousand