Keikyu Corporation (9006.T)

JPY 1490.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1284.5 1285.5 1253.0 1278.5 1.14 Million
11 Mar, 2024 1305.0 1306.0 1275.5 1285.5 1.43 Million
08 Mar, 2024 1330.0 1331.5 1305.5 1312.0 1.04 Million
07 Mar, 2024 1325.0 1354.0 1320.0 1348.5 1.37 Million
06 Mar, 2024 1308.5 1326.0 1305.5 1320.0 792.4 Thousand
05 Mar, 2024 1316.0 1316.0 1298.0 1309.5 603.6 Thousand
04 Mar, 2024 1317.0 1318.5 1305.5 1311.5 871.1 Thousand
01 Mar, 2024 1325.0 1329.5 1317.0 1322.5 665.4 Thousand
29 Feb, 2024 1327.5 1344.5 1309.5 1330.5 1.52 Million
28 Feb, 2024 1321.0 1325.5 1315.5 1323.5 639.6 Thousand