Keikyu Corporation (9006.T)
JPY 1513.0
(-0.23%)
JPY 1513.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1211.0 | 1233.5 | 1208.0 | 1232.0 | 635.8 Thousand |
| 17 Oct, 2023 | 1222.5 | 1229.0 | 1205.0 | 1211.0 | 684.2 Thousand |
| 16 Oct, 2023 | 1241.0 | 1241.0 | 1204.0 | 1208.5 | 1.02 Million |
| 13 Oct, 2023 | 1235.0 | 1248.0 | 1234.0 | 1247.5 | 506.6 Thousand |
| 12 Oct, 2023 | 1246.0 | 1251.0 | 1233.0 | 1244.0 | 739.7 Thousand |
| 11 Oct, 2023 | 1245.5 | 1254.5 | 1243.0 | 1246.5 | 585.5 Thousand |
| 10 Oct, 2023 | 1246.0 | 1248.0 | 1236.5 | 1244.0 | 711.8 Thousand |
| 06 Oct, 2023 | 1227.0 | 1244.5 | 1226.0 | 1234.0 | 864.6 Thousand |
| 05 Oct, 2023 | 1205.0 | 1226.5 | 1201.5 | 1224.0 | 911.4 Thousand |
| 04 Oct, 2023 | 1219.5 | 1221.5 | 1203.5 | 1205.0 | 1.21 Million |
1401
EPRJF
MITUY
COM
ASAN
AIZ