Tokyu Corporation (9005.T)

JPY 1759.5

(-2.52%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1729.0 1732.0 1710.5 1722.5 425.6 Thousand
22 Dec, 2023 1710.0 1731.5 1706.0 1719.5 1.07 Million
21 Dec, 2023 1695.0 1702.5 1678.0 1696.5 1.12 Million
20 Dec, 2023 1677.0 1707.5 1676.5 1680.0 1.49 Million
19 Dec, 2023 1704.5 1705.0 1670.5 1689.5 1.24 Million
18 Dec, 2023 1702.0 1707.5 1672.0 1695.0 1.4 Million
15 Dec, 2023 1733.5 1736.0 1710.5 1722.5 1.94 Million
14 Dec, 2023 1755.0 1758.5 1730.0 1751.5 1.17 Million
13 Dec, 2023 1750.0 1760.5 1737.0 1752.0 1.05 Million
12 Dec, 2023 1752.0 1757.5 1736.0 1751.5 903.2 Thousand